Strike:18580.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18580000 | 2024-06-05 11:38AM EDT | 2024-06-11 | 402.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18580000 | 2024-06-04 1:10PM EDT | 2024-06-14 | 235.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240621C18580000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18580000 | 2024-06-10 1:57PM EDT | 2024-06-11 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240612P18580000 | 2024-06-10 2:51PM EDT | 2024-06-12 | 9.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240614P18580000 | 2024-06-10 11:15AM EDT | 2024-06-14 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18580000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.